托福英语辅导机构

　　证券时报·数据宝统计，截至今日上午收盘，上证综指3122.58点，收于半年线之下，涨跌幅1.27%，A股总成交额为6388.85亿元。到目前为止今日有226只A股价格突破了半年线，其中乖离率较大的个股有卓胜微、圣邦股份、中京电子等，乖离率分别为13.76%、9.22%、8.44%；博俊科技、横店影视、广安爱众等个股乖离率小，刚刚站上半年线。

　　11月15日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300782卓胜微16.284.04105.49120.0013.76300661圣邦股份11.811.34165.09180.309.22002579中京电子9.9812.528.549.268.44600906财达证券10.067.657.928.537.70002786银宝山新10.067.246.537.007.18600707彩虹股份9.931.964.374.656.41300806斯迪克10.393.6626.7828.486.35002138顺络电子8.801.6324.5726.106.24002931锋龙股份10.044.4510.8411.516.20603933睿能科技10.051.6810.8111.395.35601456国联证券7.3710.3810.6711.225.18603386骏亚科技9.962.2611.3711.924.82301099雅创电子6.496.2174.8978.434.73300916朗特智能5.566.5352.9455.434.70600965福成股份4.895.726.777.084.52000681视觉中国10.006.2312.3312.874.40300656民德电子4.681.3533.4234.884.36000796ST 凯撒5.032.445.005.224.36605180华生科技10.032.2516.7117.444.34002656ST 摩登5.070.102.983.114.25300545联得装备6.762.2218.3719.104.00300803指南针8.286.4350.5952.583.93600463空港股份4.041.687.447.733.91300488恒锋工具4.821.8824.0725.003.85000100TCL 科技5.232.174.284.433.49000056皇庭国际10.113.964.744.903.44600105永鼎股份3.541.823.673.803.41600763通策医疗3.651.84138.66143.253.31300918南山智尚4.765.368.969.253.23301008宏昌科技7.424.9825.8126.633.18835305云创数据4.080.7310.6310.963.08600311*ST 荣华4.761.761.491.543.04300802矩子科技5.351.2920.6321.253.02002564天沃科技9.962.344.935.082.95002475立讯精密6.960.9733.0033.952.87300812易天股份8.986.1917.7118.212.85002113ST 天润4.692.401.301.342.84603738泰晶科技6.515.9324.8125.512.81300418昆仑万维3.391.8314.2414.642.81002272川润股份3.825.626.626.802.71300665飞鹿股份3.051.708.238.452.69300399天利科技3.231.7610.5910.872.67300058蓝色光标5.053.265.685.832.67601162天风证券4.052.693.003.082.62300331苏大维格4.681.9618.9519.452.62601688华泰证券3.120.9412.8813.212.57002979雷赛智能3.931.2519.6020.102.56000678襄阳轴承4.503.646.116.272.56300112万讯自控3.132.059.9810.232.50300162雷曼光电3.022.437.337.512.48300780德恩精工3.224.9215.6416.022.42601318中国平安2.620.5541.6942.692.40603358华达科技2.590.4718.5719.002.31301026浩通科技4.696.2331.8832.592.23300563神宇股份2.985.0612.5312.802.18603920世运电路2.900.6716.3416.692.17603968醋化股份2.680.5221.3821.842.15000936华西股份2.960.975.445.562.13002199东晶电子3.981.647.167.312.13002123梦网科技4.533.0611.7411.992.12300389艾比森3.242.059.689.882.12300719安达维尔2.793.3010.8211.052.10002149西部材料3.691.5414.5914.902.10300462华铭智能3.090.959.479.662.06000926福星股份1.802.504.444.532.04000909数源科技3.439.659.759.942.00002208合肥城建8.829.697.517.651.86002797第一创业3.762.305.966.071.85300008天海防务2.381.474.224.301.81000987越秀金控2.600.566.206.311.80300758七彩化学3.882.1911.5611.771.78002599盛通股份2.111.674.754.831.63002408齐翔腾达2.650.557.627.741.58300010豆神教育3.0010.583.723.781.57002736国信证券2.110.219.069.201.56603013亚普股份3.370.2014.7915.021.54300946恒而达4.116.5834.6935.221.52000750国海证券2.620.893.473.521.45603239浙江仙通1.700.3415.3715.591.43000797中国武夷2.643.003.073.111.40000636风华高科10.014.3116.5816.811.36000897津滨发展1.241.922.412.441.34600009上海机场2.941.2354.6755.401.33600621华鑫股份4.502.2011.9112.071.31603950长源东谷1.870.8514.0114.191.29601595上海电影1.360.359.549.661.27002206海利得1.580.706.346.421.27000425徐工机械1.420.454.934.991.25000058深赛格1.530.405.925.991.23605118力鼎光电2.282.2613.7313.901.23002795永和智控2.822.778.288.381.22603596伯特利1.610.5586.8287.851.19002515金字火腿2.220.754.104.151.17600688上海石化1.280.113.133.171.17000532华金资本1.540.7911.0911.221.15600970中材国际2.460.409.089.181.15300320海达股份1.741.1412.1412.281.14300139晓程科技3.062.588.678.771.10000918嘉凯城2.692.632.272.291.10000150*ST 宜康2.705.171.501.521.10600661昂立教育1.230.798.969.061.10603150万朗磁塑2.881.6228.6528.961.10300456赛微电子3.922.2916.0116.181.07002780三夫户外1.104.0311.8011.931.06300594朗进科技5.142.1116.8016.981.05002305南国置业3.285.642.492.521.03300054鼎龙股份5.601.2121.6621.881.03002945华林证券2.720.6914.5714.721.01002607中公教育2.251.534.955.001.01000560我爱我家1.872.272.692.721.01300847中船汉光1.382.2112.3412.460.98300150世纪瑞尔1.500.724.014.050.98605378野马电池1.272.0622.9523.170.97600072中船科技1.521.5812.6012.720.95003025思进智能3.282.9520.2620.450.94300057万顺新材1.572.2210.2910.380.92300467迅游科技1.250.8911.2611.360.90002813路畅科技1.920.8829.4529.710.87300864南大环境1.412.1720.6120.790.85603936博敏电子7.112.9913.0013.110.84000996中国中期2.622.026.626.670.83000536华映科技1.450.332.082.100.82600584长电科技4.032.1524.5824.780.82000836富通信息1.020.962.952.970.81600410华胜天成1.291.005.465.500.79300393中来股份2.673.1216.8116.940.78300516久之洋1.190.1827.0127.220.77601377兴业证券3.371.386.096.140.75603678火炬电子3.820.5244.8145.140.74300232洲明科技2.450.976.216.260.74002222福晶科技2.390.7615.7515.870.74603696安记食品3.081.519.309.370.73605588冠石科技3.412.9331.5831.810.72002775文科园林0.760.623.963.990.72601099太平洋2.951.572.772.790.72601375中原证券2.921.453.853.880.70600774汉商集团2.041.0011.4311.510.69300252金信诺1.790.697.907.950.69003040楚天龙2.193.8219.9520.090.68002504ST 弘高5.162.931.621.630.67603637镇海股份1.560.588.398.450.67002184海得控制3.752.0411.5311.610.67300183东软载波4.641.4613.8913.980.67600699均胜电子2.231.5815.9516.060.67002911佛燃能源1.530.3111.8511.930.66300614百川畅银1.922.4226.9227.100.66002570贝因美3.273.315.035.060.65002442龙星化工1.590.975.705.740.65300368汇金股份3.482.736.806.840.63300889爱克股份1.221.3414.0514.140.63600162香江控股2.650.701.931.940.62300061旗天科技0.792.707.587.630.62002049紫光国微1.780.98150.50151.410.61002957科瑞技术4.610.9316.9117.010.61600130波导股份1.031.113.903.920.59002660茂硕电源1.820.868.338.380.58600444国机通用1.170.7913.7013.780.57603893瑞芯微9.802.4582.5483.010.57600491龙元建设1.930.416.316.350.56000540中天金融2.443.371.671.680.55600100同方股份1.140.874.404.420.55600246万通发展5.790.859.649.690.55600219南山铝业1.170.323.433.450.48600600青岛啤酒0.870.3297.9898.450.47000755山西路桥1.331.845.325.350.47834682球冠电缆0.570.215.295.310.47603515欧普照明0.750.0916.1516.220.46002337赛象科技1.371.295.175.190.46301155海力风电1.621.9593.4693.880.45002662京威股份1.110.783.613.630.45002463沪电股份4.952.3612.8812.940.44002962五方光电2.072.9311.7811.830.44300126锐奇股份1.020.455.945.970.44601500通用股份1.050.173.833.850.42300433蓝思科技3.530.7210.5210.560.42002569ST 步森1.190.266.776.800.41000982中银绒业0.490.842.052.060.41000533顺钠股份2.010.734.054.070.39002195二三四五0.940.832.132.140.38300815玉禾田4.211.6617.2717.340.38300576容大感光4.793.8824.8324.920.38300741华宝股份1.090.1825.0625.150.37300971博亚精工7.575.2423.6623.740.36301061匠心家居0.430.9930.5930.700.36835670数字人0.560.398.999.020.36002998优彩资源2.161.977.087.100.35000031大悦城1.410.353.583.590.35002227奥特迅1.001.8314.0614.110.34600067冠城大通2.882.923.563.570.34300651金陵体育0.781.2524.4424.520.33000626远大控股2.425.5210.9811.010.30300535达威股份0.890.2913.5613.600.29000543皖能电力0.430.484.694.700.28002333罗普斯金2.521.875.675.690.28002185华天科技3.421.229.059.070.26300025华星创业1.200.955.065.070.26603038华立股份1.020.457.927.940.26600705中航产融1.570.353.223.230.25003019宸展光电2.541.5124.1224.180.25000718苏宁环球0.910.813.323.330.24600712南宁百货0.510.743.933.940.23300952恒辉安防0.651.2116.9817.020.22002552宝鼎科技1.060.2715.2115.240.22002939长城证券3.701.348.968.980.22300810中科海讯1.440.5918.3218.360.21603606东方电缆1.060.5374.4074.560.21600739辽宁成大2.750.6013.4313.460.20002490山东墨龙1.841.584.424.430.20600405动力源0.332.026.156.160.14603256宏和科技1.440.177.057.060.13300087荃银高科0.390.7815.5615.580.13000006深振业A1.690.944.214.220.12300020银江技术0.711.377.077.080.12000776广发证券5.972.1416.1416.160.11600503华丽家族0.681.332.972.970.10002888惠威科技1.652.0912.3312.340.09300833浩洋股份0.481.6793.6993.750.07300227光韵达1.690.837.227.230.07002006精功科技0.340.5729.3929.400.05603319湘油泵1.570.7017.4617.470.04002224三力士0.860.334.714.710.04301207华兰疫苗0.446.7649.8749.880.03002048宁波华翔0.680.3914.8714.870.03600979广安爱众0.590.803.413.410.03603103横店影视2.650.4312.7912.790.01300926博俊科技0.952.8325.6025.600.01

（文章来源：证券时报网）

文章来源：证券时报网

上一篇：

下一篇：